Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 35.0 | 35.0 | 33.18 | 33.7 | 2.35 Million |
| 12 Dec, 2024 | 35.86 | 37.0 | 33.88 | 34.44 | 3.36 Million |
| 11 Dec, 2024 | 34.0 | 36.0 | 32.01 | 35.83 | 6.11 Million |
| 10 Dec, 2024 | 37.0 | 37.66 | 33.33 | 34.0 | 7.13 Million |
| 09 Dec, 2024 | 31.3 | 35.56 | 30.69 | 32.67 | 7.42 Million |
| 06 Dec, 2024 | 33.11 | 33.5 | 30.31 | 31.31 | 8.3 Million |
| 05 Dec, 2024 | 28.67 | 33.28 | 28.5 | 33.28 | 7.65 Million |
| 04 Dec, 2024 | 27.18 | 28.68 | 27.15 | 27.73 | 4.35 Million |
| 03 Dec, 2024 | 26.28 | 27.39 | 25.8 | 27.15 | 2.77 Million |
| 02 Dec, 2024 | 26.09 | 27.28 | 25.6 | 26.49 | 2.77 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF