Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.67 | 25.83 | 24.17 | 24.2 | 1.75 Million |
| 14 Nov, 2024 | 25.65 | 26.2 | 25.65 | 25.73 | 2.08 Million |
| 13 Nov, 2024 | 26.23 | 26.47 | 24.85 | 25.84 | 1.81 Million |
| 12 Nov, 2024 | 27.93 | 28.27 | 25.91 | 26.25 | 2.65 Million |
| 11 Nov, 2024 | 25.91 | 27.38 | 25.91 | 27.38 | 3.18 Million |
| 08 Nov, 2024 | 26.36 | 27.48 | 25.8 | 25.85 | 3.4 Million |
| 07 Nov, 2024 | 25.68 | 26.23 | 25.0 | 26.23 | 2.32 Million |
| 06 Nov, 2024 | 25.53 | 27.36 | 25.41 | 25.75 | 4.16 Million |
| 05 Nov, 2024 | 25.1 | 26.49 | 23.93 | 25.37 | 3.52 Million |
| 04 Nov, 2024 | 22.29 | 24.98 | 22.29 | 24.37 | 2.96 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF