Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.87 | 24.3 | 22.33 | 22.34 | 1.9 Million |
| 31 Oct, 2024 | 22.63 | 24.48 | 22.56 | 23.86 | 2.03 Million |
| 30 Oct, 2024 | 22.72 | 23.3 | 22.12 | 22.75 | 1.34 Million |
| 29 Oct, 2024 | 24.0 | 24.2 | 22.72 | 22.91 | 1.51 Million |
| 28 Oct, 2024 | 24.49 | 24.49 | 23.43 | 24.01 | 1.35 Million |
| 25 Oct, 2024 | 22.97 | 24.45 | 22.94 | 24.03 | 2.06 Million |
| 24 Oct, 2024 | 23.9 | 23.9 | 23.01 | 23.12 | 1.47 Million |
| 23 Oct, 2024 | 23.21 | 24.25 | 22.87 | 23.99 | 2.82 Million |
| 22 Oct, 2024 | 23.19 | 23.58 | 22.34 | 23.09 | 1.95 Million |
| 21 Oct, 2024 | 22.6 | 23.92 | 22.15 | 23.19 | 3.09 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF