Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 20.7 | 23.38 | 20.16 | 22.39 | 3.57 Million |
| 17 Oct, 2024 | 20.51 | 21.65 | 20.51 | 20.69 | 1.93 Million |
| 16 Oct, 2024 | 20.5 | 20.94 | 20.12 | 20.35 | 1.68 Million |
| 15 Oct, 2024 | 21.95 | 22.17 | 20.91 | 21.09 | 2.12 Million |
| 14 Oct, 2024 | 20.68 | 21.88 | 19.66 | 21.79 | 3.01 Million |
| 11 Oct, 2024 | 22.95 | 22.95 | 19.91 | 20.75 | 3.31 Million |
| 10 Oct, 2024 | 23.97 | 24.5 | 22.31 | 22.99 | 3.37 Million |
| 09 Oct, 2024 | 27.0 | 27.0 | 22.89 | 22.96 | 6.71 Million |
| 08 Oct, 2024 | 28.0 | 28.3 | 24.31 | 28.3 | 4.89 Million |
| 30 Sep, 2024 | 21.32 | 23.6 | 20.62 | 23.58 | 3.36 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF