Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.0 | 20.0 | 18.81 | 19.73 | 1.09 Million |
| 26 Sep, 2024 | 17.36 | 18.37 | 17.05 | 18.32 | 1.74 Million |
| 25 Sep, 2024 | 17.5 | 17.8 | 17.07 | 17.12 | 1.32 Million |
| 24 Sep, 2024 | 16.23 | 17.38 | 15.63 | 17.16 | 1.62 Million |
| 23 Sep, 2024 | 15.71 | 16.47 | 15.54 | 16.0 | 1.3 Million |
| 20 Sep, 2024 | 15.93 | 15.93 | 15.58 | 15.67 | 458.42 Thousand |
| 19 Sep, 2024 | 15.68 | 16.37 | 15.56 | 15.89 | 910.39 Thousand |
| 18 Sep, 2024 | 15.98 | 15.98 | 15.26 | 15.62 | 753.07 Thousand |
| 13 Sep, 2024 | 16.49 | 16.49 | 15.75 | 15.75 | 555.39 Thousand |
| 12 Sep, 2024 | 16.55 | 16.8 | 16.21 | 16.23 | 442.83 Thousand |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF