Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 34.72

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 49.12 50.19 48.37 49.56 647.28 Thousand
09 Oct, 2023 50.77 51.09 49.45 49.7 742.94 Thousand
28 Sep, 2023 49.58 50.62 49.33 49.73 765.93 Thousand
27 Sep, 2023 48.48 50.81 48.01 50.18 948.82 Thousand
26 Sep, 2023 49.0 50.0 47.1 48.59 1.36 Million
25 Sep, 2023 48.88 50.3 47.84 49.33 1.42 Million
22 Sep, 2023 46.22 48.5 46.0 47.75 925.69 Thousand
21 Sep, 2023 46.82 47.62 46.33 46.65 590.89 Thousand
20 Sep, 2023 48.9 49.77 46.8 47.25 927.29 Thousand
19 Sep, 2023 47.9 51.0 47.9 49.49 1.95 Million