Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 34.72

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.0 47.29 43.83 47.27 4.48 Million
06 Nov, 2023 44.05 46.28 43.5 45.6 4 Million
03 Nov, 2023 44.88 45.42 42.01 42.98 4.05 Million
02 Nov, 2023 42.5 45.49 41.81 43.32 4.97 Million
01 Nov, 2023 38.88 44.9 38.0 41.93 4.96 Million
31 Oct, 2023 38.0 39.8 36.25 39.08 3.79 Million
30 Oct, 2023 38.35 40.07 37.5 39.8 1.45 Million
27 Oct, 2023 36.95 39.29 35.53 38.51 2.18 Million
26 Oct, 2023 38.12 38.59 37.26 38.31 538.8 Thousand
25 Oct, 2023 36.98 38.81 36.98 38.15 758.77 Thousand