Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.5 54.5 51.0 52.65 4.07 Million
30 Nov, 2023 55.81 59.88 52.88 54.0 5.81 Million
29 Nov, 2023 54.05 57.0 53.11 55.5 5.41 Million
28 Nov, 2023 51.25 55.35 50.53 54.87 6.22 Million
27 Nov, 2023 48.99 53.65 47.91 51.31 7 Million
24 Nov, 2023 49.39 49.5 47.23 47.6 2.58 Million
23 Nov, 2023 47.11 49.58 46.0 49.39 4.03 Million
22 Nov, 2023 47.43 49.28 47.29 47.33 3.25 Million
21 Nov, 2023 50.0 52.79 47.5 47.6 6.34 Million
20 Nov, 2023 48.82 50.78 47.32 50.35 6.21 Million