Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.82 47.62 46.33 46.65 590.89 Thousand
20 Sep, 2023 48.9 49.77 46.8 47.25 927.29 Thousand
19 Sep, 2023 47.9 51.0 47.9 49.49 1.95 Million
18 Sep, 2023 45.22 49.41 44.72 48.01 1.42 Million
15 Sep, 2023 46.27 46.88 45.36 45.55 510.77 Thousand
14 Sep, 2023 47.22 47.39 45.7 46.27 546.22 Thousand