Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.95 39.29 35.53 38.51 2.18 Million
26 Oct, 2023 38.12 38.59 37.26 38.31 538.8 Thousand
25 Oct, 2023 36.98 38.81 36.98 38.15 758.77 Thousand
24 Oct, 2023 38.25 39.23 37.6 37.76 828.52 Thousand
23 Oct, 2023 39.4 39.56 37.72 38.08 840.94 Thousand
20 Oct, 2023 39.55 41.0 38.98 39.02 712.31 Thousand
19 Oct, 2023 39.2 40.28 38.74 39.55 653.14 Thousand
18 Oct, 2023 39.17 41.01 38.56 39.99 1.06 Million
17 Oct, 2023 40.69 40.69 38.46 39.17 1.3 Million
16 Oct, 2023 44.0 44.02 40.08 40.71 1.38 Million