Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 43.89 43.89 42.51 42.51 1.01 Million
12 Jan, 2024 44.19 44.87 42.72 44.23 1.47 Million
11 Jan, 2024 42.04 44.86 41.96 44.39 1.9 Million
10 Jan, 2024 44.11 44.49 41.82 42.11 2.13 Million
09 Jan, 2024 44.44 45.75 43.85 44.2 1.03 Million
08 Jan, 2024 45.7 46.1 43.95 43.98 941.7 Thousand
05 Jan, 2024 47.26 48.25 45.13 45.7 963.5 Thousand
04 Jan, 2024 47.7 48.19 46.99 47.02 754.29 Thousand
03 Jan, 2024 47.52 48.43 46.2 47.93 1.18 Million
02 Jan, 2024 48.59 48.88 47.52 47.52 1.28 Million