Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.0 47.0 43.0 43.32 1.39 Million
12 Oct, 2023 47.37 47.8 43.51 44.61 1.81 Million
11 Oct, 2023 49.4 50.02 47.3 48.07 1.54 Million
10 Oct, 2023 49.12 50.19 48.37 49.56 647.28 Thousand
09 Oct, 2023 50.77 51.09 49.45 49.7 742.94 Thousand
28 Sep, 2023 49.58 50.62 49.33 49.73 765.93 Thousand
27 Sep, 2023 48.48 50.81 48.01 50.18 948.82 Thousand
26 Sep, 2023 49.0 50.0 47.1 48.59 1.36 Million
25 Sep, 2023 48.88 50.3 47.84 49.33 1.42 Million
22 Sep, 2023 46.22 48.5 46.0 47.75 925.69 Thousand