Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 36.37
(5.15%)
CNY 36.37
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.93 | 28.27 | 25.91 | 26.25 | 2.65 Million |
| 11 Nov, 2024 | 25.91 | 27.38 | 25.91 | 27.38 | 3.18 Million |
| 08 Nov, 2024 | 26.36 | 27.48 | 25.8 | 25.85 | 3.4 Million |
| 07 Nov, 2024 | 25.68 | 26.23 | 25.0 | 26.23 | 2.32 Million |
| 06 Nov, 2024 | 25.53 | 27.36 | 25.41 | 25.75 | 4.16 Million |
| 05 Nov, 2024 | 25.1 | 26.49 | 23.93 | 25.37 | 3.52 Million |
| 04 Nov, 2024 | 22.29 | 24.98 | 22.29 | 24.37 | 2.96 Million |
| 01 Nov, 2024 | 23.87 | 24.3 | 22.33 | 22.34 | 1.9 Million |
| 31 Oct, 2024 | 22.63 | 24.48 | 22.56 | 23.86 | 2.03 Million |
| 30 Oct, 2024 | 22.72 | 23.3 | 22.12 | 22.75 | 1.34 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF