Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 21.29 | 22.37 | 20.88 | 22.36 | 1.13 Million |
| 25 Jun, 2024 | 21.73 | 22.36 | 21.05 | 21.36 | 1.29 Million |
| 24 Jun, 2024 | 23.37 | 23.5 | 21.59 | 21.59 | 2.3 Million |
| 21 Jun, 2024 | 24.36 | 25.16 | 23.18 | 23.74 | 3.04 Million |
| 20 Jun, 2024 | 23.47 | 25.24 | 22.91 | 24.28 | 2.83 Million |
| 19 Jun, 2024 | 23.9 | 24.12 | 23.17 | 23.44 | 1.1 Million |
| 18 Jun, 2024 | 22.99 | 23.9 | 22.69 | 23.9 | 1.17 Million |
| 17 Jun, 2024 | 22.88 | 23.32 | 22.08 | 23.0 | 1.05 Million |
| 14 Jun, 2024 | 23.59 | 23.69 | 22.93 | 23.0 | 1.44 Million |
| 13 Jun, 2024 | 23.12 | 24.8 | 23.0 | 23.6 | 2.27 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF