Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 31.3 35.56 30.69 32.67 7.42 Million
06 Dec, 2024 33.11 33.5 30.31 31.31 8.3 Million
05 Dec, 2024 28.67 33.28 28.5 33.28 7.65 Million
04 Dec, 2024 27.18 28.68 27.15 27.73 4.35 Million
03 Dec, 2024 26.28 27.39 25.8 27.15 2.77 Million
02 Dec, 2024 26.09 27.28 25.6 26.49 2.77 Million
29 Nov, 2024 23.86 26.42 23.7 26.06 2.41 Million
28 Nov, 2024 24.33 24.59 23.91 23.97 634.84 Thousand
27 Nov, 2024 23.53 24.25 23.01 24.25 861.27 Thousand
26 Nov, 2024 24.36 24.37 23.37 23.82 986.72 Thousand