Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 36.37
(5.15%)
CNY 36.37
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 23.21 | 23.66 | 22.39 | 22.9 | 1.61 Million |
| 03 Jan, 2025 | 24.94 | 24.94 | 23.1 | 23.28 | 2.35 Million |
| 02 Jan, 2025 | 26.7 | 26.8 | 24.49 | 24.7 | 3.05 Million |
| 31 Dec, 2024 | 27.85 | 28.47 | 26.93 | 26.95 | 1.29 Million |
| 30 Dec, 2024 | 29.08 | 29.08 | 26.54 | 28.14 | 1.48 Million |
| 27 Dec, 2024 | 29.51 | 29.99 | 28.58 | 28.95 | 1.91 Million |
| 26 Dec, 2024 | 28.02 | 31.3 | 27.8 | 29.63 | 2.55 Million |
| 25 Dec, 2024 | 29.15 | 29.39 | 27.12 | 28.1 | 1.74 Million |
| 24 Dec, 2024 | 28.5 | 29.79 | 28.03 | 29.27 | 1.33 Million |
| 23 Dec, 2024 | 31.47 | 31.48 | 28.22 | 28.41 | 2.02 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF