Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.59 | 18.87 | 18.09 | 18.37 | 1.03 Million |
| 06 Aug, 2024 | 17.96 | 18.48 | 17.9 | 18.28 | 911.31 Thousand |
| 05 Aug, 2024 | 19.07 | 19.21 | 17.78 | 17.78 | 1.33 Million |
| 02 Aug, 2024 | 20.06 | 20.08 | 18.99 | 19.07 | 1.41 Million |
| 01 Aug, 2024 | 19.72 | 20.5 | 19.72 | 20.44 | 1.12 Million |
| 31 Jul, 2024 | 19.31 | 20.23 | 18.52 | 20.06 | 1.47 Million |
| 30 Jul, 2024 | 18.71 | 19.2 | 18.39 | 18.76 | 935.46 Thousand |
| 29 Jul, 2024 | 19.14 | 19.14 | 18.38 | 18.66 | 900.31 Thousand |
| 26 Jul, 2024 | 18.45 | 19.03 | 18.45 | 19.03 | 995.04 Thousand |
| 25 Jul, 2024 | 19.05 | 19.05 | 18.1 | 18.45 | 917.71 Thousand |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF