Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.07 | 20.27 | 18.99 | 19.52 | 2.5 Million |
| 09 Jul, 2024 | 18.08 | 18.89 | 17.71 | 18.64 | 1.5 Million |
| 08 Jul, 2024 | 19.05 | 19.05 | 17.85 | 18.03 | 1.13 Million |
| 05 Jul, 2024 | 19.12 | 19.23 | 18.66 | 19.02 | 811.41 Thousand |
| 04 Jul, 2024 | 20.07 | 20.3 | 19.1 | 19.12 | 869.81 Thousand |
| 03 Jul, 2024 | 20.27 | 20.33 | 19.65 | 19.9 | 830.74 Thousand |
| 02 Jul, 2024 | 20.6 | 20.87 | 20.32 | 20.37 | 804.57 Thousand |
| 01 Jul, 2024 | 21.5 | 21.62 | 20.2 | 20.44 | 1.67 Million |
| 28 Jun, 2024 | 21.38 | 22.35 | 21.17 | 21.67 | 1.16 Million |
| 27 Jun, 2024 | 22.0 | 22.42 | 21.32 | 21.44 | 846.28 Thousand |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF