Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.91 | 23.84 | 22.81 | 23.12 | 1.03 Million |
| 11 Jun, 2024 | 22.64 | 23.28 | 21.62 | 22.9 | 1.38 Million |
| 07 Jun, 2024 | 22.59 | 23.5 | 22.5 | 22.66 | 1.76 Million |
| 06 Jun, 2024 | 24.96 | 25.0 | 22.5 | 22.58 | 2.1 Million |
| 05 Jun, 2024 | 25.05 | 25.54 | 24.71 | 25.0 | 1.5 Million |
| 04 Jun, 2024 | 26.85 | 26.85 | 24.7 | 25.06 | 2 Million |
| 03 Jun, 2024 | 28.15 | 28.6 | 26.2 | 26.45 | 1.25 Million |
| 31 May, 2024 | 26.25 | 28.3 | 26.23 | 27.73 | 1.37 Million |
| 30 May, 2024 | 26.4 | 26.77 | 26.12 | 26.55 | 627.23 Thousand |
| 29 May, 2024 | 26.91 | 27.16 | 26.39 | 26.73 | 645.39 Thousand |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF