Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 26.0 | 27.58 | 25.47 | 27.13 | 1.68 Million |
| 24 Apr, 2024 | 26.03 | 27.45 | 26.03 | 26.69 | 1.34 Million |
| 23 Apr, 2024 | 24.94 | 26.7 | 24.77 | 26.27 | 1.35 Million |
| 22 Apr, 2024 | 25.24 | 25.41 | 24.03 | 25.0 | 1.02 Million |
| 19 Apr, 2024 | 25.57 | 26.09 | 25.01 | 25.49 | 1.61 Million |
| 18 Apr, 2024 | 24.42 | 26.6 | 23.95 | 26.0 | 2.52 Million |
| 17 Apr, 2024 | 22.84 | 25.0 | 22.84 | 24.82 | 2.1 Million |
| 16 Apr, 2024 | 24.5 | 24.5 | 21.56 | 22.58 | 2.97 Million |
| 15 Apr, 2024 | 26.2 | 26.54 | 23.75 | 24.3 | 3.06 Million |
| 12 Apr, 2024 | 27.42 | 27.73 | 26.36 | 26.43 | 1.7 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF