Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.24

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.66 33.88 31.9 31.9 1.08 Million
16 Jan, 2024 33.99 35.66 33.3 34.39 1.51 Million
15 Jan, 2024 35.05 35.3 33.32 33.99 1.27 Million
12 Jan, 2024 38.8 39.8 35.4 35.4 2.21 Million
11 Jan, 2024 31.22 36.83 30.81 36.83 1.57 Million
10 Jan, 2024 31.2 31.49 30.31 30.69 219.94 Thousand
09 Jan, 2024 30.4 31.77 30.25 31.11 155.16 Thousand
08 Jan, 2024 32.24 32.3 31.0 31.13 271.53 Thousand
05 Jan, 2024 33.08 33.5 32.1 32.23 246.42 Thousand
04 Jan, 2024 33.7 33.83 32.82 33.0 193.09 Thousand