Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 37.21
(0.08%)
CNY 37.21
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34.68 | 35.74 | 34.5 | 34.96 | 86.33 Thousand |
| 19 Sep, 2023 | 36.49 | 36.94 | 35.05 | 35.34 | 254.27 Thousand |
| 18 Sep, 2023 | 36.76 | 37.1 | 36.3 | 36.49 | 92.55 Thousand |
| 15 Sep, 2023 | 37.04 | 37.04 | 36.06 | 36.81 | 141.23 Thousand |
| 14 Sep, 2023 | 37.4 | 37.4 | 36.1 | 36.3 | 176.55 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW