Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.0 | 26.5 | 24.53 | 26.38 | 663.96 Thousand |
| 22 Feb, 2024 | 24.21 | 24.9 | 23.97 | 24.88 | 353.07 Thousand |
| 21 Feb, 2024 | 23.07 | 24.77 | 23.07 | 24.18 | 577.17 Thousand |
| 20 Feb, 2024 | 22.38 | 23.94 | 21.61 | 23.39 | 666.28 Thousand |
| 19 Feb, 2024 | 21.48 | 22.79 | 20.21 | 22.5 | 605.9 Thousand |
| 08 Feb, 2024 | 19.29 | 21.54 | 18.52 | 20.99 | 732.43 Thousand |
| 07 Feb, 2024 | 20.8 | 20.99 | 19.01 | 19.23 | 842.14 Thousand |
| 06 Feb, 2024 | 20.92 | 21.65 | 19.17 | 20.66 | 749.52 Thousand |
| 05 Feb, 2024 | 24.68 | 24.68 | 20.78 | 21.09 | 669.2 Thousand |
| 02 Feb, 2024 | 25.4 | 26.06 | 23.16 | 24.0 | 330.39 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW