Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.1 | 26.44 | 24.6 | 25.77 | 356.34 Thousand |
| 31 Jan, 2024 | 27.94 | 28.51 | 26.47 | 26.52 | 452.92 Thousand |
| 30 Jan, 2024 | 28.3 | 29.67 | 27.75 | 28.3 | 270.21 Thousand |
| 29 Jan, 2024 | 30.3 | 30.93 | 28.56 | 28.57 | 497.83 Thousand |
| 26 Jan, 2024 | 30.0 | 30.3 | 29.35 | 29.5 | 372.62 Thousand |
| 25 Jan, 2024 | 29.41 | 29.8 | 28.37 | 29.46 | 335.66 Thousand |
| 24 Jan, 2024 | 28.0 | 29.48 | 27.77 | 29.0 | 467.96 Thousand |
| 23 Jan, 2024 | 28.0 | 28.84 | 27.5 | 28.37 | 463.89 Thousand |
| 22 Jan, 2024 | 30.0 | 30.7 | 28.0 | 28.4 | 660.41 Thousand |
| 19 Jan, 2024 | 31.0 | 31.07 | 29.88 | 30.2 | 512.66 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW