CNY 37.21
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 36.5 | 37.29 | 36.04 | 36.5 | 267.92 Thousand |
29 Nov, 2023 | 37.35 | 37.58 | 36.9 | 36.92 | 213.32 Thousand |
28 Nov, 2023 | 37.01 | 37.82 | 36.88 | 37.21 | 325.51 Thousand |
27 Nov, 2023 | 37.26 | 37.82 | 36.9 | 37.16 | 190.16 Thousand |
24 Nov, 2023 | 37.81 | 37.81 | 36.58 | 37.26 | 297.17 Thousand |
23 Nov, 2023 | 37.71 | 38.0 | 37.46 | 37.96 | 101.36 Thousand |
22 Nov, 2023 | 37.63 | 38.24 | 37.46 | 37.57 | 205.06 Thousand |
21 Nov, 2023 | 39.2 | 39.2 | 37.9 | 37.96 | 237.03 Thousand |
20 Nov, 2023 | 38.16 | 39.2 | 38.0 | 38.9 | 291.32 Thousand |
17 Nov, 2023 | 37.69 | 38.21 | 37.48 | 38.04 | 191.71 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW