Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.78 | 30.9 | 27.71 | 29.64 | 1.57 Million |
| 07 Mar, 2024 | 30.65 | 30.65 | 28.2 | 28.2 | 1.88 Million |
| 06 Mar, 2024 | 25.62 | 30.79 | 25.35 | 30.79 | 1.93 Million |
| 05 Mar, 2024 | 25.3 | 26.24 | 25.05 | 25.66 | 579.72 Thousand |
| 04 Mar, 2024 | 25.45 | 25.58 | 24.77 | 25.3 | 332.38 Thousand |
| 01 Mar, 2024 | 25.6 | 25.91 | 25.0 | 25.36 | 448.06 Thousand |
| 29 Feb, 2024 | 24.0 | 25.78 | 23.62 | 25.25 | 576.92 Thousand |
| 28 Feb, 2024 | 27.6 | 27.8 | 23.93 | 23.93 | 907.95 Thousand |
| 27 Feb, 2024 | 25.9 | 26.98 | 25.3 | 26.98 | 577.17 Thousand |
| 26 Feb, 2024 | 26.8 | 27.55 | 25.7 | 26.61 | 572.84 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW