Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 18.54 | 19.1 | 18.38 | 18.43 | 4.26 Million |
| 02 Apr, 2025 | 18.83 | 19.05 | 18.69 | 18.75 | 3.01 Million |
| 01 Apr, 2025 | 18.66 | 19.05 | 18.66 | 18.82 | 4.28 Million |
| 31 Mar, 2025 | 18.55 | 18.7 | 18.03 | 18.65 | 5.63 Million |
| 28 Mar, 2025 | 18.82 | 19.1 | 18.45 | 18.48 | 4.84 Million |
| 27 Mar, 2025 | 19.12 | 19.22 | 18.26 | 18.88 | 7.09 Million |
| 26 Mar, 2025 | 19.32 | 19.59 | 19.11 | 19.12 | 5.88 Million |
| 25 Mar, 2025 | 19.41 | 19.82 | 19.2 | 19.32 | 7.75 Million |
| 24 Mar, 2025 | 21.1 | 21.29 | 19.11 | 19.55 | 18.26 Million |
| 21 Mar, 2025 | 21.0 | 21.88 | 20.93 | 21.13 | 15.89 Million |
MVMDF
8664
0641
300512
300301
PAFRY