Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.84 | 18.62 | 17.58 | 17.93 | 9.29 Million |
| 29 May, 2025 | 17.04 | 17.68 | 17.0 | 17.65 | 4.69 Million |
| 28 May, 2025 | 17.34 | 17.55 | 17.01 | 17.08 | 2.65 Million |
| 27 May, 2025 | 17.73 | 17.73 | 17.16 | 17.4 | 4.09 Million |
| 26 May, 2025 | 16.65 | 17.65 | 16.65 | 17.61 | 7.04 Million |
| 23 May, 2025 | 17.3 | 17.46 | 16.63 | 16.63 | 5.67 Million |
| 22 May, 2025 | 17.43 | 17.76 | 17.3 | 17.3 | 3.48 Million |
| 21 May, 2025 | 17.83 | 17.85 | 17.46 | 17.54 | 2.76 Million |
| 20 May, 2025 | 17.76 | 17.94 | 17.5 | 17.84 | 3.81 Million |
| 19 May, 2025 | 17.59 | 17.9 | 17.36 | 17.76 | 3.75 Million |
MVMDF
8664
0641
300512
300301
PAFRY