Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.46 | 17.34 | 16.42 | 17.12 | 4.71 Million |
| 29 Apr, 2025 | 16.3 | 16.77 | 16.12 | 16.54 | 3.94 Million |
| 28 Apr, 2025 | 16.49 | 16.89 | 16.26 | 16.3 | 3.71 Million |
| 25 Apr, 2025 | 16.8 | 16.92 | 16.4 | 16.7 | 4.07 Million |
| 24 Apr, 2025 | 17.11 | 17.12 | 16.54 | 16.63 | 4.58 Million |
| 23 Apr, 2025 | 17.19 | 17.5 | 17.03 | 17.12 | 3.31 Million |
| 22 Apr, 2025 | 17.22 | 17.33 | 16.98 | 17.19 | 4.05 Million |
| 21 Apr, 2025 | 16.8 | 17.42 | 16.69 | 17.32 | 4.34 Million |
| 18 Apr, 2025 | 16.7 | 16.84 | 16.52 | 16.75 | 4.08 Million |
| 17 Apr, 2025 | 16.8 | 17.19 | 16.7 | 16.72 | 4.44 Million |
MVMDF
8664
0641
300512
300301
PAFRY