Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.7 | 16.84 | 16.52 | 16.75 | 4.08 Million |
| 17 Apr, 2025 | 16.8 | 17.19 | 16.7 | 16.72 | 4.44 Million |
| 16 Apr, 2025 | 17.19 | 17.5 | 16.7 | 16.86 | 5.69 Million |
| 15 Apr, 2025 | 17.4 | 17.49 | 16.95 | 17.19 | 3.65 Million |
| 14 Apr, 2025 | 17.29 | 17.7 | 17.29 | 17.4 | 4.79 Million |
| 11 Apr, 2025 | 16.9 | 17.59 | 16.86 | 17.28 | 6.13 Million |
| 10 Apr, 2025 | 17.19 | 17.69 | 17.01 | 17.01 | 7.62 Million |
| 09 Apr, 2025 | 15.74 | 17.25 | 14.84 | 17.01 | 9.78 Million |
| 08 Apr, 2025 | 15.6 | 16.3 | 15.31 | 15.99 | 8.89 Million |
| 07 Apr, 2025 | 17.42 | 17.88 | 14.74 | 15.2 | 11.19 Million |
MVMDF
8664
0641
300512
300301
PAFRY