Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 17.59 | 17.9 | 17.36 | 17.76 | 3.75 Million |
| 16 May, 2025 | 17.75 | 18.0 | 17.52 | 17.6 | 5.15 Million |
| 15 May, 2025 | 18.57 | 18.85 | 17.79 | 17.84 | 6.25 Million |
| 14 May, 2025 | 18.34 | 18.34 | 17.87 | 17.96 | 4.89 Million |
| 13 May, 2025 | 18.88 | 18.94 | 18.1 | 18.23 | 6.87 Million |
| 12 May, 2025 | 17.91 | 19.18 | 17.91 | 18.82 | 9.26 Million |
| 09 May, 2025 | 18.39 | 18.39 | 17.78 | 18.0 | 6.12 Million |
| 08 May, 2025 | 17.9 | 18.51 | 17.79 | 18.43 | 6.65 Million |
| 07 May, 2025 | 17.77 | 18.5 | 17.7 | 18.09 | 8.1 Million |
| 06 May, 2025 | 17.2 | 17.6 | 17.17 | 17.57 | 4.22 Million |
MVMDF
8664
0641
300512
300301
PAFRY