Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21.0 | 21.88 | 20.93 | 21.13 | 15.89 Million |
| 20 Mar, 2025 | 20.23 | 22.1 | 20.03 | 21.34 | 20.45 Million |
| 19 Mar, 2025 | 20.85 | 21.04 | 20.3 | 20.37 | 7.76 Million |
| 18 Mar, 2025 | 21.0 | 21.54 | 20.63 | 20.81 | 12.37 Million |
| 17 Mar, 2025 | 20.01 | 21.48 | 19.74 | 21.1 | 18.71 Million |
| 14 Mar, 2025 | 19.9 | 20.04 | 19.49 | 20.0 | 8.99 Million |
| 13 Mar, 2025 | 20.5 | 20.65 | 19.74 | 19.98 | 8.56 Million |
| 12 Mar, 2025 | 20.97 | 21.3 | 20.61 | 20.65 | 10.84 Million |
| 11 Mar, 2025 | 19.96 | 20.98 | 19.88 | 20.71 | 11.86 Million |
| 10 Mar, 2025 | 20.29 | 20.58 | 19.96 | 20.21 | 8.54 Million |
MVMDF
8664
0641
300512
300301
PAFRY