Piesat Information Technology Co., Ltd. (688066.SS)
CNY 17.12
(3.51%)
CNY 17.12
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.2 | 20.96 | 19.68 | 20.36 | 17.03 Million |
| 06 Mar, 2025 | 19.88 | 20.35 | 19.75 | 20.15 | 11.78 Million |
| 05 Mar, 2025 | 19.44 | 19.74 | 19.09 | 19.6 | 8.65 Million |
| 04 Mar, 2025 | 18.82 | 19.79 | 18.69 | 19.44 | 10.06 Million |
| 03 Mar, 2025 | 18.95 | 19.52 | 18.43 | 18.97 | 9.54 Million |
| 28 Feb, 2025 | 19.92 | 20.23 | 18.63 | 18.78 | 15.62 Million |
| 27 Feb, 2025 | 21.11 | 21.2 | 19.98 | 20.43 | 13.15 Million |
| 26 Feb, 2025 | 21.05 | 21.18 | 20.62 | 21.11 | 10.78 Million |
| 25 Feb, 2025 | 20.9 | 21.52 | 20.83 | 21.07 | 12.62 Million |
| 24 Feb, 2025 | 21.3 | 21.62 | 20.83 | 21.25 | 12.62 Million |
MVMDF
8664
0641
300512
300301
PAFRY