Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 30.56 | 31.71 | 30.01 | 31.71 | 895.42 Thousand |
| 23 Dec, 2024 | 31.41 | 31.41 | 29.51 | 29.63 | 562.22 Thousand |
| 20 Dec, 2024 | 30.85 | 31.96 | 30.68 | 31.44 | 526.2 Thousand |
| 19 Dec, 2024 | 30.78 | 31.5 | 30.65 | 30.94 | 344.52 Thousand |
| 18 Dec, 2024 | 31.5 | 31.5 | 30.4 | 30.95 | 490.2 Thousand |
| 17 Dec, 2024 | 32.81 | 33.08 | 30.9 | 30.98 | 542.41 Thousand |
| 16 Dec, 2024 | 33.01 | 33.88 | 32.0 | 32.81 | 552.07 Thousand |
| 13 Dec, 2024 | 33.6 | 33.9 | 32.87 | 33.29 | 629.54 Thousand |
| 12 Dec, 2024 | 34.8 | 35.01 | 33.13 | 33.71 | 916.44 Thousand |
| 11 Dec, 2024 | 35.17 | 35.63 | 34.03 | 34.8 | 1.01 Million |
KAT
SFN
ETL
SPNUF
8416
SBBA