Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.1 23.0 21.8 22.95 425.36 Thousand
26 Sep, 2024 21.32 21.83 21.15 21.8 524.36 Thousand
25 Sep, 2024 21.31 21.88 21.16 21.26 364.2 Thousand
24 Sep, 2024 20.91 21.36 20.51 21.25 513.93 Thousand
23 Sep, 2024 20.36 21.06 20.3 20.81 426.75 Thousand
20 Sep, 2024 20.02 21.15 19.87 20.92 468.08 Thousand
19 Sep, 2024 20.17 20.49 19.77 20.15 291.47 Thousand
18 Sep, 2024 20.44 20.44 19.74 20.06 209.18 Thousand
13 Sep, 2024 20.51 20.86 20.01 20.01 248.43 Thousand
12 Sep, 2024 20.81 21.16 20.68 20.74 205.39 Thousand