Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.03 30.57 27.9 27.94 1.03 Million
31 Oct, 2024 28.38 29.26 28.05 29.03 650.2 Thousand
30 Oct, 2024 28.69 28.69 27.5 27.83 560.66 Thousand
29 Oct, 2024 29.89 29.95 27.95 28.69 1.13 Million
28 Oct, 2024 27.95 29.71 27.59 29.38 1.15 Million
25 Oct, 2024 26.65 28.49 26.64 27.92 855.11 Thousand
24 Oct, 2024 26.74 26.95 25.98 26.65 556.43 Thousand
23 Oct, 2024 26.26 27.28 25.97 26.78 922.77 Thousand
22 Oct, 2024 26.4 26.6 25.8 26.12 574.43 Thousand
21 Oct, 2024 26.04 27.07 25.71 26.49 846.99 Thousand