Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 35.1

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.01 30.88 30.0 30.44 592.23 Thousand
21 Jan, 2025 30.17 30.4 29.7 30.29 584.62 Thousand
20 Jan, 2025 30.06 30.5 29.88 30.17 793.39 Thousand
17 Jan, 2025 31.1 31.6 29.61 30.2 1.46 Million
16 Jan, 2025 28.14 32.3 28.13 31.63 1.38 Million
15 Jan, 2025 28.66 28.74 27.89 28.14 286.85 Thousand
14 Jan, 2025 26.85 28.41 26.85 28.38 350.23 Thousand
13 Jan, 2025 26.3 27.25 25.62 26.79 331.62 Thousand
10 Jan, 2025 26.94 27.55 26.3 26.3 314.16 Thousand
09 Jan, 2025 27.09 27.56 26.72 27.09 255.44 Thousand