Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.39 | 27.77 | 26.36 | 27.18 | 375.59 Thousand |
| 07 Jan, 2025 | 26.47 | 27.56 | 26.37 | 27.56 | 595.51 Thousand |
| 06 Jan, 2025 | 26.8 | 26.97 | 25.22 | 26.26 | 518.27 Thousand |
| 03 Jan, 2025 | 28.62 | 28.82 | 26.74 | 27.01 | 516.78 Thousand |
| 02 Jan, 2025 | 28.99 | 29.56 | 28.0 | 28.33 | 526.1 Thousand |
| 31 Dec, 2024 | 30.66 | 30.68 | 29.14 | 29.16 | 472.88 Thousand |
| 30 Dec, 2024 | 30.41 | 30.84 | 29.71 | 30.34 | 284.78 Thousand |
| 27 Dec, 2024 | 30.67 | 31.18 | 30.13 | 30.4 | 360.7 Thousand |
| 26 Dec, 2024 | 30.3 | 31.33 | 30.3 | 30.72 | 327.82 Thousand |
| 25 Dec, 2024 | 31.6 | 31.8 | 30.38 | 30.39 | 571.49 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA