Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.53 26.38 24.53 25.84 798.93 Thousand
17 Oct, 2024 24.54 25.3 24.54 24.85 398.53 Thousand
16 Oct, 2024 24.43 25.35 24.4 24.6 389.47 Thousand
15 Oct, 2024 25.6 25.92 24.88 24.88 582.61 Thousand
14 Oct, 2024 25.42 25.87 24.77 25.6 879.72 Thousand
11 Oct, 2024 26.2 26.7 25.06 25.7 954.3 Thousand
10 Oct, 2024 26.43 27.47 26.13 26.32 640.1 Thousand
09 Oct, 2024 28.0 28.49 25.99 26.0 1.17 Million
08 Oct, 2024 30.4 30.9 27.63 29.19 1.79 Million
30 Sep, 2024 23.99 26.36 23.5 25.93 1.33 Million