Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 31.22 | 31.3 | 30.34 | 30.35 | 809.42 Thousand |
| 12 Feb, 2025 | 31.19 | 31.67 | 30.79 | 31.6 | 809.42 Thousand |
| 11 Feb, 2025 | 32.2 | 32.64 | 31.33 | 31.52 | 470.77 Thousand |
| 10 Feb, 2025 | 31.86 | 32.61 | 30.86 | 32.13 | 868.34 Thousand |
| 07 Feb, 2025 | 31.26 | 31.87 | 30.83 | 31.38 | 656.57 Thousand |
| 06 Feb, 2025 | 30.38 | 31.36 | 30.38 | 31.27 | 689.57 Thousand |
| 05 Feb, 2025 | 31.3 | 31.3 | 30.28 | 30.52 | 408.04 Thousand |
| 27 Jan, 2025 | 31.0 | 31.4 | 30.33 | 30.4 | 405.13 Thousand |
| 24 Jan, 2025 | 30.02 | 31.01 | 30.02 | 30.92 | 620.15 Thousand |
| 23 Jan, 2025 | 30.99 | 31.1 | 30.26 | 30.3 | 635.79 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA