Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.37 31.5 30.14 30.29 564.11 Thousand
14 Nov, 2024 31.0 32.5 31.0 31.09 588.5 Thousand
13 Nov, 2024 31.5 32.8 31.32 32.12 647.13 Thousand
12 Nov, 2024 32.81 32.94 31.6 31.99 840.77 Thousand
11 Nov, 2024 31.73 33.4 31.73 32.98 1.08 Million
08 Nov, 2024 29.57 32.19 29.25 31.73 1.31 Million
07 Nov, 2024 28.56 29.46 28.16 29.28 474.55 Thousand
06 Nov, 2024 29.2 29.74 28.55 28.88 605.09 Thousand
05 Nov, 2024 28.68 29.44 28.2 29.2 632.79 Thousand
04 Nov, 2024 28.17 28.75 27.85 28.68 414.03 Thousand