Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 33.6 33.9 32.87 33.29 629.54 Thousand
12 Dec, 2024 34.8 35.01 33.13 33.71 916.44 Thousand
11 Dec, 2024 35.17 35.63 34.03 34.8 1.01 Million
10 Dec, 2024 36.53 37.18 34.8 34.96 1.71 Million
09 Dec, 2024 33.91 36.58 33.52 35.98 3.1 Million
06 Dec, 2024 33.5 37.13 32.7 34.25 2.68 Million
05 Dec, 2024 30.3 31.23 30.3 30.94 382.68 Thousand
04 Dec, 2024 30.7 31.08 30.03 30.31 386.87 Thousand
03 Dec, 2024 31.22 31.36 30.33 30.54 679.74 Thousand
02 Dec, 2024 31.66 31.8 30.7 30.91 480.33 Thousand