Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 31.0 31.4 30.33 30.4 405.13 Thousand
24 Jan, 2025 30.02 31.01 30.02 30.92 620.15 Thousand
23 Jan, 2025 30.99 31.1 30.26 30.3 635.79 Thousand
22 Jan, 2025 30.01 30.88 30.0 30.44 592.23 Thousand
21 Jan, 2025 30.17 30.4 29.7 30.29 584.62 Thousand
20 Jan, 2025 30.06 30.5 29.88 30.17 793.39 Thousand
17 Jan, 2025 31.1 31.6 29.61 30.2 1.46 Million
16 Jan, 2025 28.14 32.3 28.13 31.63 1.38 Million
15 Jan, 2025 28.66 28.74 27.89 28.14 286.85 Thousand
14 Jan, 2025 26.85 28.41 26.85 28.38 350.23 Thousand