Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 36.53 | 37.18 | 34.8 | 34.96 | 1.71 Million |
| 09 Dec, 2024 | 33.91 | 36.58 | 33.52 | 35.98 | 3.1 Million |
| 06 Dec, 2024 | 33.5 | 37.13 | 32.7 | 34.25 | 2.68 Million |
| 05 Dec, 2024 | 30.3 | 31.23 | 30.3 | 30.94 | 382.68 Thousand |
| 04 Dec, 2024 | 30.7 | 31.08 | 30.03 | 30.31 | 386.87 Thousand |
| 03 Dec, 2024 | 31.22 | 31.36 | 30.33 | 30.54 | 679.74 Thousand |
| 02 Dec, 2024 | 31.66 | 31.8 | 30.7 | 30.91 | 480.33 Thousand |
| 29 Nov, 2024 | 30.76 | 31.62 | 30.29 | 30.93 | 628.86 Thousand |
| 28 Nov, 2024 | 29.78 | 31.99 | 29.68 | 31.18 | 899.28 Thousand |
| 27 Nov, 2024 | 29.3 | 30.09 | 28.71 | 29.87 | 415.93 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA