Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.94 | 31.28 | 29.3 | 29.49 | 453.7 Thousand |
| 25 Nov, 2024 | 28.88 | 30.0 | 28.51 | 29.94 | 481.7 Thousand |
| 22 Nov, 2024 | 30.02 | 30.59 | 28.88 | 28.88 | 510.43 Thousand |
| 21 Nov, 2024 | 30.4 | 30.88 | 29.8 | 30.32 | 500.14 Thousand |
| 20 Nov, 2024 | 30.12 | 30.65 | 29.65 | 30.19 | 499.66 Thousand |
| 19 Nov, 2024 | 29.39 | 30.42 | 28.85 | 30.22 | 701.18 Thousand |
| 18 Nov, 2024 | 32.33 | 32.33 | 29.02 | 29.48 | 611.34 Thousand |
| 15 Nov, 2024 | 31.37 | 31.5 | 30.14 | 30.29 | 564.11 Thousand |
| 14 Nov, 2024 | 31.0 | 32.5 | 31.0 | 31.09 | 588.5 Thousand |
| 13 Nov, 2024 | 31.5 | 32.8 | 31.32 | 32.12 | 647.13 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA