Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.89 | 29.95 | 27.95 | 28.69 | 1.13 Million |
| 28 Oct, 2024 | 27.95 | 29.71 | 27.59 | 29.38 | 1.15 Million |
| 25 Oct, 2024 | 26.65 | 28.49 | 26.64 | 27.92 | 855.11 Thousand |
| 24 Oct, 2024 | 26.74 | 26.95 | 25.98 | 26.65 | 556.43 Thousand |
| 23 Oct, 2024 | 26.26 | 27.28 | 25.97 | 26.78 | 922.77 Thousand |
| 22 Oct, 2024 | 26.4 | 26.6 | 25.8 | 26.12 | 574.43 Thousand |
| 21 Oct, 2024 | 26.04 | 27.07 | 25.71 | 26.49 | 846.99 Thousand |
| 18 Oct, 2024 | 24.53 | 26.38 | 24.53 | 25.84 | 798.93 Thousand |
| 17 Oct, 2024 | 24.54 | 25.3 | 24.54 | 24.85 | 398.53 Thousand |
| 16 Oct, 2024 | 24.43 | 25.35 | 24.4 | 24.6 | 389.47 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA