Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 35.1

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.6 25.92 24.88 24.88 582.61 Thousand
14 Oct, 2024 25.42 25.87 24.77 25.6 879.72 Thousand
11 Oct, 2024 26.2 26.7 25.06 25.7 954.3 Thousand
10 Oct, 2024 26.43 27.47 26.13 26.32 640.1 Thousand
09 Oct, 2024 28.0 28.49 25.99 26.0 1.17 Million
08 Oct, 2024 30.4 30.9 27.63 29.19 1.79 Million
30 Sep, 2024 23.99 26.36 23.5 25.93 1.33 Million
27 Sep, 2024 22.1 23.0 21.8 22.95 425.36 Thousand
26 Sep, 2024 21.32 21.83 21.15 21.8 524.36 Thousand
25 Sep, 2024 21.31 21.88 21.16 21.26 364.2 Thousand