Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.1
(-3.6%)
CNY 35.1
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.91 | 21.36 | 20.51 | 21.25 | 513.93 Thousand |
| 23 Sep, 2024 | 20.36 | 21.06 | 20.3 | 20.81 | 426.75 Thousand |
| 20 Sep, 2024 | 20.02 | 21.15 | 19.87 | 20.92 | 468.08 Thousand |
| 19 Sep, 2024 | 20.17 | 20.49 | 19.77 | 20.15 | 291.47 Thousand |
| 18 Sep, 2024 | 20.44 | 20.44 | 19.74 | 20.06 | 209.18 Thousand |
| 13 Sep, 2024 | 20.51 | 20.86 | 20.01 | 20.01 | 248.43 Thousand |
| 12 Sep, 2024 | 20.81 | 21.16 | 20.68 | 20.74 | 205.39 Thousand |
| 11 Sep, 2024 | 20.77 | 21.0 | 20.59 | 20.75 | 272.93 Thousand |
| 10 Sep, 2024 | 20.7 | 20.92 | 20.33 | 20.77 | 205.96 Thousand |
| 09 Sep, 2024 | 20.6 | 20.91 | 20.21 | 20.66 | 314.05 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA