Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 142.68 143.4 140.28 142.95 542.02 Thousand
24 May, 2024 80.56 81.39 77.86 78.49 1.49 Million
23 May, 2024 81.94 82.54 80.57 80.81 972.35 Thousand
22 May, 2024 83.32 83.59 82.11 82.61 907.86 Thousand
21 May, 2024 85.13 85.76 82.84 83.25 1.14 Million
20 May, 2024 83.89 87.22 83.29 85.56 1.66 Million
19 May, 2024 151.0 156.99 149.92 154.01 927.18 Thousand
17 May, 2024 84.67 85.75 83.06 83.92 1 Million
16 May, 2024 83.17 85.79 82.83 84.67 1.33 Million
15 May, 2024 84.34 85.16 82.71 83.58 1.06 Million