Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 78.64 82.02 78.64 80.43 2.74 Million
28 Apr, 2024 141.55 147.64 141.55 144.78 1.52 Million
26 Apr, 2024 76.11 79.04 75.96 78.61 2.8 Million
25 Apr, 2024 76.62 77.69 75.47 76.58 1.96 Million
24 Apr, 2024 77.08 77.41 74.78 76.71 2.06 Million
23 Apr, 2024 77.79 78.61 76.14 77.44 1.73 Million
22 Apr, 2024 75.02 78.5 74.26 77.73 3.38 Million
21 Apr, 2024 135.04 141.3 133.66 139.91 1.88 Million
19 Apr, 2024 76.67 77.42 73.16 74.78 3.25 Million
18 Apr, 2024 77.78 79.44 75.92 76.83 5.73 Million