Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 78.66
(-0.74%)
CNY 78.66
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 86.04 | 87.77 | 84.76 | 84.78 | 1.37 Million |
| 13 May, 2024 | 87.11 | 88.78 | 86.14 | 87.0 | 1.7 Million |
| 12 May, 2024 | 156.8 | 159.8 | 155.05 | 156.6 | 949.35 Thousand |
| 10 May, 2024 | 85.28 | 88.56 | 84.94 | 87.78 | 2.68 Million |
| 09 May, 2024 | 81.99 | 85.06 | 81.67 | 84.95 | 1.64 Million |
| 08 May, 2024 | 83.89 | 85.29 | 82.35 | 82.37 | 1.66 Million |
| 07 May, 2024 | 85.99 | 85.99 | 83.72 | 83.98 | 1.12 Million |
| 06 May, 2024 | 83.34 | 86.63 | 83.01 | 85.0 | 2.26 Million |
| 05 May, 2024 | 150.01 | 155.93 | 149.42 | 153.0 | 1.25 Million |
| 30 Apr, 2024 | 79.99 | 83.76 | 79.86 | 82.64 | 2.92 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF