Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 78.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 79.5 80.45 76.22 76.77 1.73 Million
05 Jun, 2024 80.2 81.88 79.33 79.7 1.31 Million
04 Jun, 2024 77.69 81.09 77.52 81.04 2.5 Million
03 Jun, 2024 76.12 78.76 75.68 77.98 2.23 Million
02 Jun, 2024 76.12 78.76 75.68 77.98 2.23 Million
31 May, 2024 78.93 80.16 75.22 76.1 1.59 Million
30 May, 2024 78.56 79.16 76.85 78.88 1.11 Million
29 May, 2024 78.17 79.57 77.89 78.27 553.49 Thousand
28 May, 2024 79.17 79.18 78.16 78.67 841.7 Thousand
27 May, 2024 79.27 79.67 77.93 79.42 975.63 Thousand