Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 79.5 | 83.83 | 79.5 | 79.78 | 2.29 Million |
| 02 Aug, 2024 | 78.78 | 80.94 | 78.36 | 79.65 | 2.32 Million |
| 01 Aug, 2024 | 79.0 | 80.18 | 77.51 | 79.14 | 1.8 Million |
| 31 Jul, 2024 | 72.0 | 78.97 | 71.59 | 78.75 | 2.76 Million |
| 30 Jul, 2024 | 73.1 | 73.99 | 71.6 | 72.0 | 1.45 Million |
| 29 Jul, 2024 | 76.0 | 76.2 | 73.48 | 73.8 | 913.38 Thousand |
| 28 Jul, 2024 | 76.0 | 76.2 | 73.48 | 73.8 | 913.38 Thousand |
| 26 Jul, 2024 | 75.5 | 77.34 | 74.3 | 75.34 | 1.14 Million |
| 25 Jul, 2024 | 73.62 | 77.25 | 73.07 | 75.61 | 2.02 Million |
| 24 Jul, 2024 | 75.16 | 76.09 | 73.02 | 73.5 | 1.32 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF