Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 78.66
(-0.74%)
CNY 78.66
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 75.59 | 75.59 | 72.95 | 73.59 | 1.27 Million |
| 18 Jun, 2024 | 76.99 | 78.57 | 74.38 | 74.66 | 1.87 Million |
| 17 Jun, 2024 | 75.5 | 77.98 | 74.54 | 77.5 | 1.45 Million |
| 16 Jun, 2024 | 75.5 | 77.98 | 74.54 | 77.5 | 1.45 Million |
| 14 Jun, 2024 | 75.79 | 76.41 | 72.92 | 75.91 | 2.08 Million |
| 13 Jun, 2024 | 74.31 | 76.0 | 72.71 | 74.8 | 1.4 Million |
| 12 Jun, 2024 | 76.39 | 76.7 | 73.88 | 74.01 | 1.6 Million |
| 11 Jun, 2024 | 75.31 | 76.6 | 74.2 | 76.34 | 980 Thousand |
| 10 Jun, 2024 | 75.31 | 76.6 | 74.2 | 76.34 | 980 Thousand |
| 07 Jun, 2024 | 77.3 | 78.28 | 75.42 | 75.58 | 1.21 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF