Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.12 30.68 28.29 28.55 8.17 Million
09 Oct, 2024 31.5 32.9 29.52 29.62 14.19 Million
08 Oct, 2024 32.41 32.41 30.03 32.41 14.32 Million
30 Sep, 2024 24.05 27.18 23.83 27.01 10.17 Million
27 Sep, 2024 22.13 23.15 22.11 23.02 3.46 Million
26 Sep, 2024 21.29 21.89 21.1 21.89 4.17 Million
25 Sep, 2024 21.26 21.5 20.98 20.98 3.74 Million
24 Sep, 2024 20.18 20.98 20.03 20.92 3.09 Million
23 Sep, 2024 20.24 20.57 20.0 20.14 1.72 Million
20 Sep, 2024 20.4 20.62 20.03 20.15 1.45 Million