Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.27 31.98 31.0 31.13 5.5 Million
23 Oct, 2024 31.74 33.44 31.34 31.58 8.41 Million
22 Oct, 2024 32.39 33.1 31.4 32.23 9.92 Million
21 Oct, 2024 31.0 34.99 30.4 32.01 13.54 Million
18 Oct, 2024 28.05 31.5 27.89 30.3 8.66 Million
17 Oct, 2024 28.11 28.8 27.81 27.94 4.79 Million
16 Oct, 2024 27.54 28.46 27.31 27.75 4.24 Million
15 Oct, 2024 28.7 29.74 28.11 28.2 6.87 Million
14 Oct, 2024 27.52 28.88 26.61 28.79 7.62 Million
11 Oct, 2024 29.2 29.2 27.0 27.64 7.5 Million