Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 57.03 58.62 57.03 57.85 1.74 Million
19 Jun, 2025 52.56 54.84 52.56 54.01 2.84 Million
18 Jun, 2025 49.11 50.14 49.11 49.9 276.23 Thousand
17 Jun, 2025 48.51 50.2 48.51 50.2 853.91 Thousand
16 Jun, 2025 48.15 48.96 48.15 48.73 174.21 Thousand
13 Jun, 2025 48.62 49.27 48.1 48.5 3.83 Million
12 Jun, 2025 49.01 50.67 48.67 48.92 4.28 Million
11 Jun, 2025 49.0 50.24 48.95 49.36 3.58 Million
10 Jun, 2025 51.01 51.01 48.01 48.49 5.72 Million
09 Jun, 2025 51.0 52.0 50.07 51.11 5.35 Million