Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.0 44.73 41.6 43.48 11.41 Million
18 Dec, 2024 40.0 44.89 38.61 42.91 12.12 Million
17 Dec, 2024 41.88 43.18 39.57 39.76 8.81 Million
16 Dec, 2024 47.07 47.98 42.72 42.86 12.96 Million
13 Dec, 2024 43.58 48.57 43.51 46.77 14.05 Million
12 Dec, 2024 46.48 46.48 43.16 44.37 13.44 Million
11 Dec, 2024 39.55 47.64 39.31 46.68 17.31 Million
10 Dec, 2024 41.5 41.88 39.48 40.0 7.14 Million
09 Dec, 2024 38.0 40.06 37.5 39.88 8.38 Million
06 Dec, 2024 38.53 39.01 37.41 38.0 5.8 Million